시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,044	15	- 1.42%	17,551	18
09:59	1,047	12	- 1.13%	16,070	17
09:57	1,044	15	- 1.42%	14,069	15
09:52	1,044	15	- 1.42%	14,066	15
09:51	1,045	14	- 1.32%	14,063	15
09:50	1,045	14	- 1.32%	14,061	15
09:49	1,042	17	- 1.61%	14,040	15
09:47	1,042	17	- 1.61%	12,671	13
09:43	1,042	17	- 1.61%	12,670	13
09:39	1,042	17	- 1.61%	12,668	13