시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,046	13	- 1.23%	101,528	106
11:52	1,045	14	- 1.32%	101,523	106
11:40	1,045	14	- 1.32%	101,522	106
11:39	1,045	14	- 1.32%	101,517	106
11:38	1,045	14	- 1.32%	101,462	106
11:35	1,045	14	- 1.32%	101,331	106
11:34	1,044	15	- 1.42%	101,330	106
11:33	1,045	14	- 1.32%	101,150	106
11:32	1,045	14	- 1.32%	101,060	106
11:31	1,044	15	- 1.42%	100,873	106