시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,855	15	- 0.39%	2,032	8
10:05	3,900	30	+ 0.78%	2,031	8
09:47	3,865	5	- 0.13%	2,030	8
09:44	3,910	40	+ 1.03%	2,029	8
09:43	3,835	35	- 0.90%	1,528	6
09:30	3,940	70	+ 1.81%	1,026	4
09:17	3,955	85	+ 2.20%	1,025	4
09:16	3,950	80	+ 2.07%	1,015	4
09:15	3,950	80	+ 2.07%	1,010	4
09:13	3,800	70	- 1.81%	1,000	4