시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,820	50	- 1.29%	3,231	12
14:37	3,820	50	- 1.29%	3,153	12
14:28	3,810	60	- 1.55%	3,053	12
14:12	3,800	70	- 1.81%	3,052	12
13:42	3,895	25	+ 0.65%	2,052	8
13:41	3,895	25	+ 0.65%	2,051	8
12:14	3,810	60	- 1.55%	2,050	8
12:07	3,820	50	- 1.29%	2,037	8
11:51	3,820	50	- 1.29%	2,034	8
10:33	3,900	30	+ 0.78%	2,033	8