시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	40	- 1.03%	4,125	16
15:15	3,830	40	- 1.03%	4,124	16
15:14	3,830	40	- 1.03%	4,123	16
15:13	3,820	50	- 1.29%	4,113	16
15:11	3,835	35	- 0.90%	3,539	14
15:10	3,840	30	- 0.78%	3,529	14
15:09	3,845	25	- 0.65%	3,494	13
15:08	3,845	25	- 0.65%	3,474	13
15:01	3,845	25	- 0.65%	3,461	13
14:57	3,820	50	- 1.29%	3,431	13