시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,520	130	- 2.30%	37,472	207
10:25	5,510	140	- 2.48%	37,211	206
10:24	5,510	140	- 2.48%	37,181	206
10:23	5,520	130	- 2.30%	37,049	205
10:22	5,510	140	- 2.48%	37,021	205
10:21	5,510	140	- 2.48%	36,995	205
10:20	5,520	130	- 2.30%	36,766	204
10:19	5,530	120	- 2.12%	36,336	201
10:18	5,520	130	- 2.30%	36,304	201
10:17	5,510	140	- 2.48%	36,181	200