시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,580	70	- 1.24%	48,149	267
10:45	5,580	70	- 1.24%	48,117	267
10:44	5,580	70	- 1.24%	48,045	266
10:43	5,580	70	- 1.24%	47,988	266
10:42	5,570	80	- 1.42%	47,927	266
10:41	5,570	80	- 1.42%	47,780	265
10:40	5,590	60	- 1.06%	47,628	264
10:39	5,590	60	- 1.06%	47,504	263
10:38	5,590	60	- 1.06%	47,471	263
10:37	5,570	80	- 1.42%	42,566	236