시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,550	100	- 1.77%	51,163	284
10:55	5,550	100	- 1.77%	51,047	283
10:54	5,550	100	- 1.77%	50,459	280
10:53	5,570	80	- 1.42%	49,427	274
10:52	5,550	100	- 1.77%	49,324	273
10:51	5,550	100	- 1.77%	48,519	269
10:50	5,550	100	- 1.77%	48,494	269
10:49	5,560	90	- 1.59%	48,466	269
10:48	5,560	90	- 1.59%	48,378	268
10:47	5,560	90	- 1.59%	48,205	267