시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,530	120	- 2.12%	54,003	299
11:07	5,540	110	- 1.95%	53,887	299
11:06	5,530	120	- 2.12%	53,826	298
11:05	5,530	120	- 2.12%	53,769	298
11:04	5,530	120	- 2.12%	53,278	295
11:03	5,550	100	- 1.77%	51,560	286
11:02	5,540	110	- 1.95%	51,482	285
11:01	5,540	110	- 1.95%	51,336	285
11:00	5,550	100	- 1.77%	51,310	284
10:59	5,550	100	- 1.77%	51,266	284