시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,560	90	- 1.59%	56,833	315
11:20	5,550	100	- 1.77%	56,801	315
11:19	5,570	80	- 1.42%	56,030	311
11:18	5,550	100	- 1.77%	55,998	310
11:17	5,540	110	- 1.95%	54,704	303
11:16	5,550	100	- 1.77%	54,488	302
11:15	5,550	100	- 1.77%	54,437	302
11:13	5,550	100	- 1.77%	54,403	301
11:12	5,540	110	- 1.95%	54,067	300
11:10	5,540	110	- 1.95%	54,035	299