시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,570	80	- 1.42%	6,140	34
09:06	5,580	70	- 1.24%	3,315	18
09:05	5,570	80	- 1.42%	3,281	18
09:04	5,560	90	- 1.59%	3,249	18
09:03	5,530	120	- 2.12%	2,399	13
09:02	5,590	60	- 1.06%	1,973	11
09:01	5,560	90	- 1.59%	1,815	10
09:00	5,620	30	- 0.53%	862	5