시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,550	100	- 1.77%	7,793	43
09:16	5,540	110	- 1.95%	7,576	42
09:15	5,580	70	- 1.24%	6,901	38
09:14	5,570	80	- 1.42%	6,839	38
09:13	5,580	70	- 1.24%	6,707	37
09:12	5,580	70	- 1.24%	6,674	37
09:11	5,570	80	- 1.42%	6,641	37
09:10	5,580	70	- 1.24%	6,560	36
09:09	5,570	80	- 1.42%	6,514	36
09:08	5,570	80	- 1.42%	6,195	34