시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,570	80	- 1.42%	10,280	57
09:28	5,550	100	- 1.77%	10,260	57
09:27	5,570	80	- 1.42%	9,864	55
09:26	5,570	80	- 1.42%	9,832	55
09:25	5,570	80	- 1.42%	9,800	54
09:24	5,560	90	- 1.59%	9,767	54
09:23	5,570	80	- 1.42%	9,038	50
09:22	5,570	80	- 1.42%	8,948	50
09:21	5,560	90	- 1.59%	8,488	47
09:20	5,560	90	- 1.59%	8,471	47