시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,520	130	- 2.30%	15,879	88
09:38	5,550	100	- 1.77%	15,474	86
09:37	5,550	100	- 1.77%	15,460	86
09:36	5,570	80	- 1.42%	10,946	61
09:35	5,570	80	- 1.42%	10,768	60
09:34	5,570	80	- 1.42%	10,728	60
09:33	5,570	80	- 1.42%	10,548	59
09:32	5,570	80	- 1.42%	10,516	58
09:31	5,570	80	- 1.42%	10,479	58
09:30	5,570	80	- 1.42%	10,292	57