시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,550	100	- 1.77%	21,914	122
09:48	5,540	110	- 1.95%	21,850	121
09:47	5,540	110	- 1.95%	20,813	115
09:46	5,530	120	- 2.12%	20,313	113
09:45	5,530	120	- 2.12%	19,417	108
09:44	5,530	120	- 2.12%	19,378	108
09:43	5,530	120	- 2.12%	19,062	106
09:42	5,520	130	- 2.30%	19,029	106
09:41	5,510	140	- 2.48%	19,027	106
09:40	5,530	120	- 2.12%	16,017	89