시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,540	110	- 1.95%	57,785	320
11:31	5,550	100	- 1.77%	57,729	320
11:30	5,550	100	- 1.77%	57,697	320
11:29	5,530	120	- 2.12%	57,565	319
11:28	5,540	110	- 1.95%	57,538	319
11:27	5,540	110	- 1.95%	57,533	319
11:26	5,540	110	- 1.95%	57,527	319
11:25	5,540	110	- 1.95%	57,512	319
11:24	5,540	110	- 1.95%	57,266	317
11:23	5,540	110	- 1.95%	56,834	315