시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,510	140	- 2.48%	36,995	205
10:20	5,520	130	- 2.30%	36,766	204
10:19	5,530	120	- 2.12%	36,336	201
10:18	5,520	130	- 2.30%	36,304	201
10:17	5,510	140	- 2.48%	36,181	200
10:16	5,520	130	- 2.30%	34,734	192
10:15	5,530	120	- 2.12%	34,675	192
10:14	5,510	140	- 2.48%	34,642	192
10:13	5,510	140	- 2.48%	34,522	191
10:12	5,510	140	- 2.48%	34,494	191