시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,530	120	- 2.12%	38,291	212
10:30	5,550	100	- 1.77%	37,988	210
10:29	5,540	110	- 1.95%	37,956	210
10:28	5,530	120	- 2.12%	37,714	209
10:27	5,530	120	- 2.12%	37,670	209
10:26	5,520	130	- 2.30%	37,472	207
10:25	5,510	140	- 2.48%	37,211	206
10:24	5,510	140	- 2.48%	37,181	206
10:23	5,520	130	- 2.30%	37,049	205
10:22	5,510	140	- 2.48%	37,021	205