시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,550	100	- 1.77%	58,963	327
11:43	5,550	100	- 1.77%	58,931	327
11:42	5,540	110	- 1.95%	58,899	326
11:41	5,530	120	- 2.12%	58,190	323
11:40	5,540	110	- 1.95%	58,092	322
11:39	5,530	120	- 2.12%	58,060	322
11:38	5,540	110	- 1.95%	58,033	322
11:36	5,540	110	- 1.95%	58,001	321
11:35	5,540	110	- 1.95%	57,969	321
11:34	5,530	120	- 2.12%	57,937	321