시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,510	140	- 2.48%	34,522	191
10:12	5,510	140	- 2.48%	34,494	191
10:10	5,510	140	- 2.48%	34,394	190
10:09	5,520	130	- 2.30%	32,120	178
10:08	5,540	110	- 1.95%	31,389	174
10:07	5,530	120	- 2.12%	30,619	170
10:06	5,530	120	- 2.12%	30,561	169
10:05	5,510	140	- 2.48%	30,503	169
10:04	5,510	140	- 2.48%	30,447	169
10:03	5,510	140	- 2.48%	30,263	168