시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,540	110	- 1.95%	23,596	131
09:58	5,540	110	- 1.95%	23,564	131
09:57	5,540	110	- 1.95%	23,532	131
09:56	5,530	120	- 2.12%	23,500	130
09:55	5,540	110	- 1.95%	23,385	130
09:54	5,540	110	- 1.95%	23,321	129
09:53	5,520	130	- 2.30%	23,289	129
09:52	5,520	130	- 2.30%	23,063	128
09:50	5,520	130	- 2.30%	23,061	128
09:49	5,550	100	- 1.77%	21,914	122