시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,590	60	- 1.06%	47,628	264
10:39	5,590	60	- 1.06%	47,504	263
10:38	5,590	60	- 1.06%	47,471	263
10:37	5,570	80	- 1.42%	42,566	236
10:36	5,570	80	- 1.42%	42,531	235
10:35	5,570	80	- 1.42%	42,499	235
10:34	5,560	90	- 1.59%	41,967	232
10:33	5,560	90	- 1.59%	38,935	216
10:32	5,550	100	- 1.77%	38,323	212
10:31	5,530	120	- 2.12%	38,291	212