시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,510	140	- 2.48%	30,503	169
10:04	5,510	140	- 2.48%	30,447	169
10:03	5,510	140	- 2.48%	30,263	168
10:02	5,540	110	- 1.95%	23,695	131
10:01	5,540	110	- 1.95%	23,660	131
10:00	5,540	110	- 1.95%	23,628	131
09:59	5,540	110	- 1.95%	23,596	131
09:58	5,540	110	- 1.95%	23,564	131
09:57	5,540	110	- 1.95%	23,532	131
09:56	5,530	120	- 2.12%	23,500	130