시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,540	110	- 1.95%	67,050	372
12:46	5,550	100	- 1.77%	67,022	371
12:44	5,550	100	- 1.77%	66,990	371
12:43	5,530	120	- 2.12%	66,958	371
12:42	5,550	100	- 1.77%	66,911	371
12:41	5,550	100	- 1.77%	66,853	370
12:40	5,530	120	- 2.12%	66,843	370
12:38	5,560	90	- 1.59%	66,781	370
12:37	5,550	100	- 1.77%	66,749	370
12:36	5,560	90	- 1.59%	66,748	370