시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,550	100	- 1.77%	51,560	286
11:02	5,540	110	- 1.95%	51,482	285
11:01	5,540	110	- 1.95%	51,336	285
11:00	5,550	100	- 1.77%	51,310	284
10:59	5,550	100	- 1.77%	51,266	284
10:56	5,550	100	- 1.77%	51,163	284
10:55	5,550	100	- 1.77%	51,047	283
10:54	5,550	100	- 1.77%	50,459	280
10:53	5,570	80	- 1.42%	49,427	274
10:52	5,550	100	- 1.77%	49,324	273