시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,720	335	- 10.97%	865,019	2,381
13:57	2,730	325	- 10.64%	864,422	2,379
13:56	2,720	335	- 10.97%	863,369	2,376
13:55	2,705	350	- 11.46%	862,469	2,374
13:54	2,705	350	- 11.46%	861,084	2,370
13:53	2,710	345	- 11.29%	860,509	2,369
13:52	2,710	345	- 11.29%	858,020	2,362
13:51	2,715	340	- 11.13%	856,911	2,359
13:50	2,710	345	- 11.29%	855,896	2,356
13:49	2,710	345	- 11.29%	854,446	2,352