시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,775	280	- 9.17%	891,848	2,455
14:07	2,770	285	- 9.33%	891,552	2,454
14:06	2,770	285	- 9.33%	891,395	2,454
14:05	2,780	275	- 9.00%	889,573	2,449
14:04	2,775	280	- 9.17%	888,062	2,444
14:03	2,760	295	- 9.66%	873,176	2,403
14:02	2,760	295	- 9.66%	872,987	2,403
14:01	2,765	290	- 9.49%	870,584	2,396
14:00	2,755	300	- 9.82%	868,688	2,391
13:59	2,720	335	- 10.97%	865,681	2,383