시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,760	295	- 9.66%	898,146	2,472
14:17	2,755	300	- 9.82%	897,734	2,471
14:16	2,755	300	- 9.82%	895,755	2,466
14:15	2,755	300	- 9.82%	895,479	2,465
14:14	2,760	295	- 9.66%	895,088	2,464
14:13	2,760	295	- 9.66%	893,934	2,461
14:12	2,760	295	- 9.66%	893,896	2,461
14:11	2,755	300	- 9.82%	893,397	2,459
14:10	2,760	295	- 9.66%	893,293	2,459
14:09	2,775	280	- 9.17%	892,967	2,458