시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,740	315	- 10.31%	902,734	2,485
14:28	2,745	310	- 10.15%	901,603	2,482
14:27	2,740	315	- 10.31%	901,505	2,482
14:26	2,745	310	- 10.15%	901,143	2,481
14:25	2,760	295	- 9.66%	900,132	2,478
14:23	2,750	305	- 9.98%	899,965	2,477
14:22	2,750	305	- 9.98%	899,546	2,476
14:21	2,760	295	- 9.66%	899,366	2,476
14:20	2,760	295	- 9.66%	899,121	2,475
14:19	2,750	305	- 9.98%	898,899	2,474