시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,780	275	- 9.00%	911,029	2,508
14:38	2,785	270	- 8.84%	910,703	2,507
14:37	2,785	270	- 8.84%	909,810	2,504
14:36	2,770	285	- 9.33%	906,368	2,495
14:35	2,760	295	- 9.66%	905,888	2,494
14:34	2,765	290	- 9.49%	903,991	2,488
14:33	2,760	295	- 9.66%	903,475	2,487
14:32	2,760	295	- 9.66%	903,383	2,487
14:31	2,755	300	- 9.82%	903,279	2,486
14:30	2,750	305	- 9.98%	903,254	2,486