시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,780	275	- 9.00%	919,337	2,531
14:48	2,785	270	- 8.84%	918,550	2,529
14:47	2,790	265	- 8.67%	917,723	2,526
14:46	2,785	270	- 8.84%	916,067	2,522
14:45	2,790	265	- 8.67%	914,764	2,518
14:44	2,785	270	- 8.84%	913,355	2,514
14:43	2,770	285	- 9.33%	913,172	2,514
14:42	2,775	280	- 9.17%	912,394	2,512
14:41	2,780	275	- 9.00%	912,283	2,511
14:40	2,780	275	- 9.00%	911,543	2,509