| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 2,820 | 235 | - 7.69% | 144,407 | 412 |
| 09:07 | 2,810 | 245 | - 8.02% | 138,493 | 395 |
| 09:06 | 2,830 | 225 | - 7.37% | 130,226 | 372 |
| 09:05 | 2,830 | 225 | - 7.37% | 126,343 | 361 |
| 09:04 | 2,810 | 245 | - 8.02% | 116,660 | 334 |
| 09:03 | 2,840 | 215 | - 7.04% | 107,107 | 307 |
| 09:02 | 2,860 | 195 | - 6.38% | 75,305 | 216 |
| 09:01 | 2,895 | 160 | - 5.24% | 18,804 | 55 |
| 09:00 | 2,905 | 150 | - 4.91% | 12,877 | 37 |