시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,755	300	- 9.82%	211,644	600
09:17	2,810	245	- 8.02%	180,128	513
09:16	2,840	215	- 7.04%	173,933	495
09:15	2,825	230	- 7.53%	171,382	488
09:14	2,825	230	- 7.53%	170,170	485
09:13	2,820	235	- 7.69%	167,629	478
09:12	2,825	230	- 7.53%	164,055	467
09:11	2,840	215	- 7.04%	155,305	443
09:10	2,800	255	- 8.35%	153,479	438
09:09	2,800	255	- 8.35%	151,233	431