시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,740	315	- 10.31%	261,190	736
09:27	2,730	325	- 10.64%	259,721	732
09:26	2,730	325	- 10.64%	255,800	721
09:25	2,715	340	- 11.13%	252,744	713
09:24	2,735	320	- 10.48%	249,707	705
09:23	2,735	320	- 10.48%	248,086	700
09:22	2,745	310	- 10.15%	232,279	657
09:21	2,765	290	- 9.49%	226,353	641
09:20	2,765	290	- 9.49%	221,791	628
09:19	2,755	300	- 9.82%	220,312	624