시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,730	325	- 10.64%	302,534	849
09:37	2,735	320	- 10.48%	295,781	831
09:36	2,740	315	- 10.31%	294,743	828
09:35	2,730	325	- 10.64%	284,369	800
09:34	2,740	315	- 10.31%	283,013	796
09:33	2,740	315	- 10.31%	278,917	785
09:32	2,735	320	- 10.48%	277,021	779
09:31	2,745	310	- 10.15%	268,372	756
09:30	2,730	325	- 10.64%	266,931	752
09:29	2,735	320	- 10.48%	263,963	744