시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,805	250	- 8.18%	338,677	949
09:47	2,795	260	- 8.51%	334,627	938
09:46	2,785	270	- 8.84%	333,079	934
09:45	2,785	270	- 8.84%	323,897	908
09:44	2,770	285	- 9.33%	322,168	903
09:43	2,760	295	- 9.66%	316,731	888
09:42	2,740	315	- 10.31%	314,903	883
09:41	2,720	335	- 10.97%	313,304	879
09:40	2,720	335	- 10.97%	309,984	870
09:39	2,715	340	- 11.13%	306,819	861