시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,770	285	- 9.33%	374,035	1,048
09:57	2,795	260	- 8.51%	372,094	1,042
09:56	2,770	285	- 9.33%	368,623	1,033
09:55	2,785	270	- 8.84%	367,028	1,028
09:54	2,790	265	- 8.67%	365,462	1,024
09:53	2,795	260	- 8.51%	351,749	986
09:52	2,770	285	- 9.33%	349,448	979
09:51	2,785	270	- 8.84%	346,372	971
09:50	2,785	270	- 8.84%	345,562	968
09:49	2,790	265	- 8.67%	342,608	960