시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,775	280	- 9.17%	395,301	1,107
10:07	2,780	275	- 9.00%	392,351	1,099
10:06	2,785	270	- 8.84%	388,821	1,089
10:05	2,780	275	- 9.00%	386,320	1,082
10:04	2,780	275	- 9.00%	385,468	1,080
10:03	2,770	285	- 9.33%	379,748	1,064
10:02	2,785	270	- 8.84%	378,937	1,061
10:01	2,790	265	- 8.67%	376,574	1,055
10:00	2,775	280	- 9.17%	375,992	1,053
09:59	2,770	285	- 9.33%	375,176	1,051