시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,750	305	- 9.98%	423,100	1,184
10:17	2,750	305	- 9.98%	422,225	1,181
10:16	2,750	305	- 9.98%	419,952	1,175
10:15	2,750	305	- 9.98%	418,415	1,171
10:14	2,755	300	- 9.82%	415,856	1,164
10:13	2,770	285	- 9.33%	412,027	1,153
10:12	2,775	280	- 9.17%	408,736	1,144
10:11	2,780	275	- 9.00%	407,567	1,141
10:10	2,770	285	- 9.33%	397,054	1,112
10:09	2,775	280	- 9.17%	396,463	1,110