시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,775	280	- 9.17%	437,717	1,224
10:27	2,790	265	- 8.67%	435,904	1,219
10:26	2,775	280	- 9.17%	434,344	1,215
10:25	2,765	290	- 9.49%	433,156	1,212
10:24	2,770	285	- 9.33%	430,816	1,205
10:23	2,765	290	- 9.49%	430,083	1,203
10:22	2,770	285	- 9.33%	428,269	1,198
10:21	2,760	295	- 9.66%	427,257	1,195
10:20	2,755	300	- 9.82%	426,143	1,192
10:19	2,750	305	- 9.98%	425,152	1,189