시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,770	285	- 9.33%	928,171	2,555
14:59	2,760	295	- 9.66%	927,430	2,553
14:58	2,755	300	- 9.82%	926,920	2,552
14:57	2,760	295	- 9.66%	925,817	2,549
14:56	2,760	295	- 9.66%	925,790	2,549
14:55	2,775	280	- 9.17%	925,244	2,547
14:53	2,775	280	- 9.17%	923,667	2,543
14:52	2,770	285	- 9.33%	923,074	2,541
14:51	2,775	280	- 9.17%	923,030	2,541
14:50	2,755	300	- 9.82%	922,723	2,540