시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,755	300	- 9.82%	463,163	1,295
10:37	2,760	295	- 9.66%	460,149	1,286
10:36	2,760	295	- 9.66%	459,197	1,284
10:35	2,760	295	- 9.66%	458,344	1,281
10:34	2,755	300	- 9.82%	457,362	1,279
10:33	2,755	300	- 9.82%	456,584	1,276
10:32	2,770	285	- 9.33%	443,955	1,242
10:31	2,770	285	- 9.33%	442,986	1,239
10:30	2,775	280	- 9.17%	442,506	1,238
10:29	2,780	275	- 9.00%	441,503	1,235