시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,760	295	- 9.66%	483,068	1,350
10:47	2,765	290	- 9.49%	480,818	1,343
10:46	2,765	290	- 9.49%	480,191	1,342
10:45	2,760	295	- 9.66%	479,510	1,340
10:44	2,770	285	- 9.33%	478,889	1,338
10:43	2,770	285	- 9.33%	475,405	1,328
10:42	2,770	285	- 9.33%	474,194	1,325
10:41	2,775	280	- 9.17%	470,894	1,316
10:40	2,775	280	- 9.17%	466,414	1,304
10:39	2,760	295	- 9.66%	464,717	1,299