시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,715	340	- 11.13%	534,754	1,491
10:57	2,710	345	- 11.29%	533,802	1,489
10:56	2,720	335	- 10.97%	525,174	1,465
10:55	2,725	330	- 10.80%	520,814	1,453
10:54	2,730	325	- 10.64%	517,735	1,445
10:53	2,740	315	- 10.31%	507,693	1,417
10:52	2,755	300	- 9.82%	502,280	1,403
10:51	2,750	305	- 9.98%	496,902	1,388
10:50	2,745	310	- 10.15%	496,043	1,385
10:49	2,765	290	- 9.49%	486,872	1,360