시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,702	353	- 11.56%	574,108	1,598
11:07	2,705	350	- 11.46%	568,013	1,581
11:06	2,707	348	- 11.39%	565,107	1,573
11:05	2,705	350	- 11.46%	561,238	1,563
11:04	2,720	335	- 10.97%	555,723	1,548
11:03	2,705	350	- 11.46%	554,090	1,544
11:02	2,710	345	- 11.29%	552,505	1,539
11:01	2,705	350	- 11.46%	551,960	1,538
11:00	2,700	355	- 11.62%	551,082	1,535
10:59	2,720	335	- 10.97%	537,473	1,499