시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,705	350	- 11.46%	595,256	1,655
11:17	2,705	350	- 11.46%	594,260	1,652
11:16	2,705	350	- 11.46%	592,850	1,648
11:15	2,700	355	- 11.62%	591,072	1,644
11:14	2,705	350	- 11.46%	588,977	1,638
11:13	2,700	355	- 11.62%	586,399	1,631
11:12	2,705	350	- 11.46%	585,950	1,630
11:11	2,705	350	- 11.46%	584,236	1,625
11:10	2,705	350	- 11.46%	583,693	1,624
11:09	2,705	350	- 11.46%	581,197	1,617