시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,705	350	- 11.46%	614,946	1,708
11:27	2,695	360	- 11.78%	613,370	1,704
11:26	2,700	355	- 11.62%	612,579	1,702
11:25	2,695	360	- 11.78%	611,564	1,699
11:24	2,695	360	- 11.78%	611,024	1,697
11:23	2,690	365	- 11.95%	608,356	1,690
11:22	2,700	355	- 11.62%	606,613	1,686
11:21	2,700	355	- 11.62%	600,992	1,670
11:20	2,705	350	- 11.46%	600,573	1,669
11:19	2,700	355	- 11.62%	599,498	1,666