시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,705	350	- 11.46%	628,973	1,746
11:37	2,710	345	- 11.29%	627,559	1,742
11:36	2,710	345	- 11.29%	625,881	1,738
11:35	2,710	345	- 11.29%	625,258	1,736
11:34	2,715	340	- 11.13%	624,639	1,734
11:33	2,715	340	- 11.13%	623,689	1,732
11:32	2,710	345	- 11.29%	620,294	1,723
11:31	2,710	345	- 11.29%	619,159	1,719
11:30	2,710	345	- 11.29%	617,839	1,716
11:29	2,700	355	- 11.62%	616,670	1,713