시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,670	385	- 12.60%	652,045	1,808
11:47	2,680	375	- 12.28%	645,702	1,791
11:46	2,685	370	- 12.11%	643,186	1,784
11:45	2,690	365	- 11.95%	637,579	1,769
11:44	2,690	365	- 11.95%	637,236	1,768
11:43	2,690	365	- 11.95%	635,843	1,765
11:42	2,695	360	- 11.78%	634,081	1,760
11:41	2,695	360	- 11.78%	632,931	1,757
11:40	2,700	355	- 11.62%	632,231	1,755
11:39	2,695	360	- 11.78%	630,841	1,751