시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,675	380	- 12.44%	667,400	1,849
11:57	2,670	385	- 12.60%	666,439	1,846
11:56	2,670	385	- 12.60%	665,749	1,845
11:55	2,675	380	- 12.44%	665,161	1,843
11:54	2,670	385	- 12.60%	663,853	1,840
11:53	2,675	380	- 12.44%	662,996	1,837
11:52	2,680	375	- 12.28%	660,971	1,832
11:51	2,680	375	- 12.28%	660,297	1,830
11:50	2,685	370	- 12.11%	654,285	1,814
11:49	2,670	385	- 12.60%	653,070	1,811